A. Schulman, Inc. - 32 Year Stock Price History | SHLM
Historical daily share price chart and data for A. Schulman, Inc. from 1986 to 2018 adjusted for splits and dividends. SHLM was delisted after August 20, 2018.
- The latest closing stock price for A. Schulman, Inc. on August 20, 2018 is 44.00.
- The all-time high A. Schulman, Inc. closing stock price was 44.54 on July 02, 2018.
| A. Schulman, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 42.3109 | 36.8093 | 44.5408 | 35.2153 | 44.0000 | 19.86% |
| 2017 | 31.7022 | 32.5265 | 39.1253 | 24.6456 | 36.7107 | 14.21% |
| 2016 | 25.9889 | 27.6303 | 36.1779 | 20.0194 | 32.1421 | 12.61% |
| 2015 | 35.2821 | 36.1799 | 44.3999 | 26.7360 | 28.5433 | -22.76% |
| 2014 | 33.1553 | 30.7412 | 38.3044 | 26.8614 | 36.9549 | 16.84% |
| 2013 | 26.5692 | 26.0929 | 31.6293 | 21.9765 | 31.6293 | 24.42% |
| 2012 | 20.6677 | 18.6257 | 25.4218 | 15.4264 | 25.4218 | 41.96% |
| 2011 | 18.1389 | 18.7321 | 21.5803 | 13.8018 | 17.9071 | -4.74% |
| 2010 | 17.6894 | 16.7058 | 21.7514 | 13.8999 | 18.7978 | 16.59% |
| 2009 | 13.5183 | 13.2020 | 17.4507 | 9.3951 | 16.1226 | 23.06% |
| 2008 | 15.3737 | 15.7002 | 18.5644 | 9.2638 | 13.1019 | -18.64% |
| 2007 | 16.2545 | 16.1723 | 19.1570 | 14.4903 | 16.1038 | -0.60% |
| 2006 | 16.8756 | 15.4544 | 18.4477 | 15.1383 | 16.2015 | 5.96% |
| 2005 | 12.9620 | 14.4518 | 15.4899 | 11.3011 | 15.2909 | 3.78% |
| 2004 | 13.6184 | 14.0048 | 15.4059 | 11.6684 | 14.7340 | 3.23% |
| 2003 | 11.0423 | 12.3955 | 14.5069 | 8.5344 | 14.2726 | 18.30% |
| 2002 | 11.8581 | 8.5823 | 15.1900 | 8.5823 | 12.0648 | 40.58% |
| 2001 | 7.6283 | 6.6488 | 9.1481 | 5.7422 | 8.5823 | 24.14% |
| 2000 | 7.3256 | 8.8981 | 9.6214 | 6.0476 | 6.9133 | -26.45% |
| 1999 | 9.5839 | 12.0981 | 12.4448 | 7.4301 | 9.3995 | -25.94% |
| 1998 | 11.4268 | 13.4676 | 14.2838 | 7.6085 | 12.6909 | -7.64% |
| 1997 | 11.8875 | 12.8051 | 14.0144 | 10.0244 | 13.7410 | 4.59% |
| 1996 | 12.0333 | 11.8569 | 13.9532 | 10.7078 | 13.1375 | 10.80% |
| 1995 | 14.0705 | 13.7946 | 16.8862 | 9.8807 | 11.8569 | -17.17% |
| 1994 | 13.6595 | 13.4380 | 15.2262 | 11.0011 | 14.3152 | 2.99% |
| 1993 | 11.9562 | 11.8089 | 13.8992 | 10.7214 | 13.8992 | 18.72% |
| 1992 | 12.4877 | 11.4308 | 14.0995 | 10.8398 | 11.7071 | 2.42% |
| 1991 | 9.9639 | 8.1892 | 11.6998 | 7.7551 | 11.4308 | 38.46% |
| 1990 | 6.8296 | 6.2291 | 8.4555 | 5.8402 | 8.2557 | 32.53% |
| 1989 | 5.3706 | 4.9324 | 6.2729 | 4.6463 | 6.2291 | 27.78% |
| 1988 | 4.4953 | 4.1598 | 4.9901 | 3.9319 | 4.8747 | 16.39% |
| 1987 | 3.8785 | 3.1050 | 5.1119 | 2.8547 | 4.1883 | 34.49% |
